Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3810.0 | 3905.0 | 3805.0 | 3870.0 | 145.65 Thousand |
| 06 Mar, 2024 | 3835.0 | 3915.0 | 3780.0 | 3860.0 | 115.32 Thousand |
| 05 Mar, 2024 | 3820.0 | 3842.03 | 3760.0 | 3800.0 | 42.91 Thousand |
| 04 Mar, 2024 | 3600.0 | 3830.0 | 3545.0 | 3790.0 | 166.12 Thousand |
| 01 Mar, 2024 | 3585.0 | 3675.18 | 3558.55 | 3675.0 | 77.49 Thousand |
| 29 Feb, 2024 | 3585.0 | 3625.0 | 3505.0 | 3590.0 | 45.91 Thousand |
| 28 Feb, 2024 | 3565.0 | 3605.0 | 3556.3 | 3585.0 | 16.56 Thousand |
| 27 Feb, 2024 | 3570.0 | 3580.0 | 3545.0 | 3575.0 | 86.46 Thousand |
| 26 Feb, 2024 | 3570.0 | 3585.0 | 3540.0 | 3580.0 | 16.26 Thousand |
| 23 Feb, 2024 | 3520.0 | 3565.0 | 3520.0 | 3540.0 | 17.01 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI