Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2755.0 | 2795.0 | 2725.14 | 2770.0 | 22.58 Thousand |
| 10 Nov, 2023 | 2710.0 | 2760.0 | 2710.0 | 2760.0 | 11.48 Thousand |
| 09 Nov, 2023 | 2700.0 | 2765.0 | 2690.0 | 2755.0 | 12.52 Thousand |
| 08 Nov, 2023 | 2675.0 | 2730.0 | 2675.0 | 2710.0 | 70.9 Thousand |
| 07 Nov, 2023 | 2630.0 | 2695.0 | 2630.0 | 2695.0 | 35.24 Thousand |
| 06 Nov, 2023 | 2760.0 | 2770.1 | 2670.0 | 2685.0 | 38.65 Thousand |
| 03 Nov, 2023 | 2750.0 | 2785.0 | 2750.0 | 2765.0 | 63.82 Thousand |
| 02 Nov, 2023 | 2705.0 | 2765.0 | 2687.15 | 2750.0 | 26.42 Thousand |
| 01 Nov, 2023 | 2685.0 | 2685.0 | 2645.0 | 2675.0 | 30.23 Thousand |
| 31 Oct, 2023 | 2595.0 | 2650.0 | 2595.0 | 2645.0 | 38.49 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI