Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2620.0 | 2675.0 | 2595.0 | 2620.0 | 24.18 Thousand |
| 27 Oct, 2023 | 2545.0 | 2575.0 | 2545.0 | 2575.0 | 16.99 Thousand |
| 26 Oct, 2023 | 2560.0 | 2565.0 | 2540.0 | 2550.0 | 52.07 Thousand |
| 25 Oct, 2023 | 2575.0 | 2610.0 | 2545.0 | 2560.0 | 36.21 Thousand |
| 24 Oct, 2023 | 2600.0 | 2600.0 | 2535.0 | 2570.0 | 18.05 Thousand |
| 23 Oct, 2023 | 2525.0 | 2555.0 | 2500.0 | 2555.0 | 7668.00 |
| 20 Oct, 2023 | 2550.0 | 2595.0 | 2510.0 | 2550.0 | 22.8 Thousand |
| 19 Oct, 2023 | 2605.0 | 2622.5 | 2540.0 | 2565.0 | 14.86 Thousand |
| 18 Oct, 2023 | 2615.0 | 2670.0 | 2595.0 | 2615.0 | 12.09 Thousand |
| 17 Oct, 2023 | 2635.0 | 2720.0 | 2617.63 | 2680.0 | 23.56 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI