Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2700.0 | 2720.0 | 2635.0 | 2650.0 | 13.38 Thousand |
| 13 Oct, 2023 | 2745.0 | 2745.0 | 2670.0 | 2690.0 | 22.46 Thousand |
| 12 Oct, 2023 | 2670.0 | 2720.0 | 2660.03 | 2695.0 | 74.72 Thousand |
| 11 Oct, 2023 | 2730.0 | 2730.0 | 2645.0 | 2645.0 | 204.58 Thousand |
| 10 Oct, 2023 | 2630.0 | 2705.0 | 2630.0 | 2680.0 | 8460.00 |
| 09 Oct, 2023 | 2650.0 | 2675.0 | 2590.0 | 2640.0 | 14.47 Thousand |
| 06 Oct, 2023 | 2570.0 | 2630.0 | 2570.0 | 2625.0 | 351.97 Thousand |
| 05 Oct, 2023 | 2625.0 | 2645.95 | 2590.0 | 2590.0 | 33.63 Thousand |
| 04 Oct, 2023 | 2685.0 | 2750.0 | 2605.0 | 2625.0 | 24.43 Thousand |
| 03 Oct, 2023 | 2760.0 | 2760.0 | 2680.0 | 2680.0 | 31.78 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI