Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3055.0 | 3065.0 | 2990.0 | 3065.0 | 36.43 Thousand |
| 06 Apr, 2023 | 2950.0 | 3025.0 | 2950.0 | 2990.0 | 26.24 Thousand |
| 05 Apr, 2023 | 3005.0 | 3050.0 | 2975.0 | 2985.0 | 69.52 Thousand |
| 04 Apr, 2023 | 3035.0 | 3055.0 | 2990.0 | 2990.0 | 16.93 Thousand |
| 03 Apr, 2023 | 3090.0 | 3100.0 | 3005.0 | 3025.0 | 26.8 Thousand |
| 31 Mar, 2023 | 3105.0 | 3105.0 | 3075.0 | 3090.0 | 24.91 Thousand |
| 30 Mar, 2023 | 3095.0 | 3110.0 | 3060.0 | 3100.0 | 31.04 Thousand |
| 29 Mar, 2023 | 3100.0 | 3105.0 | 3070.0 | 3100.0 | 42.77 Thousand |
| 28 Mar, 2023 | 3085.0 | 3120.0 | 3055.0 | 3105.0 | 58.78 Thousand |
| 27 Mar, 2023 | 3165.0 | 3180.0 | 3045.0 | 3070.0 | 33.25 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI