Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3015.0 | 3095.0 | 3015.0 | 3035.0 | 19.11 Thousand |
| 24 Apr, 2023 | 3150.0 | 3150.0 | 3070.0 | 3070.0 | 74.06 Thousand |
| 21 Apr, 2023 | 3080.0 | 3135.0 | 3025.0 | 3115.0 | 63.98 Thousand |
| 20 Apr, 2023 | 3035.0 | 3095.0 | 3005.0 | 3095.0 | 152.78 Thousand |
| 19 Apr, 2023 | 3080.0 | 3090.0 | 3025.0 | 3045.0 | 85.68 Thousand |
| 18 Apr, 2023 | 3115.0 | 3115.0 | 3040.0 | 3085.0 | 26.76 Thousand |
| 17 Apr, 2023 | 3085.0 | 3130.0 | 3045.0 | 3095.0 | 56.78 Thousand |
| 14 Apr, 2023 | 3045.0 | 3075.0 | 3025.0 | 3040.0 | 21.24 Thousand |
| 13 Apr, 2023 | 3020.0 | 3055.0 | 3020.0 | 3035.0 | 20.74 Thousand |
| 12 Apr, 2023 | 3065.0 | 3080.0 | 3015.0 | 3020.0 | 28.55 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI