Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 52.0 53.0 49.0 53.0 150 Thousand
03 Nov, 1992 50.0 50.0 50.0 50.0 6000.00
02 Nov, 1992 45.0 47.0 45.0 47.0 195 Thousand
28 Oct, 1992 48.0 48.0 48.0 48.0 10.8 Thousand
22 Oct, 1992 56.0 58.0 56.0 58.0 23 Thousand
19 Oct, 1992 52.0 52.0 52.0 52.0 12 Thousand
16 Oct, 1992 48.0 48.0 47.0 47.0 52.27 Thousand
14 Oct, 1992 55.0 57.0 52.0 52.0 87 Thousand
12 Oct, 1992 55.0 58.0 54.0 58.0 67.27 Thousand
09 Oct, 1992 48.0 53.0 48.0 53.0 137.15 Thousand