Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 64.0 64.0 63.0 63.0 33 Thousand
18 Dec, 1992 61.0 61.0 61.0 61.0 13.36 Thousand
17 Dec, 1992 60.0 63.0 58.0 63.0 38.5 Thousand
16 Dec, 1992 62.0 62.0 62.0 62.0 20 Thousand
15 Dec, 1992 70.5 70.5 65.0 65.0 33 Thousand
14 Dec, 1992 72.0 72.0 70.0 70.0 18 Thousand
11 Dec, 1992 70.0 70.0 70.0 70.0 5000.00
09 Dec, 1992 70.0 70.0 70.0 70.0 5000.00
04 Dec, 1992 72.0 72.0 72.0 72.0 7000.00
02 Dec, 1992 76.0 77.0 76.0 77.0 14.81 Thousand