Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 77.0 77.0 73.0 73.0 62.5 Thousand
30 Nov, 1992 63.0 70.0 63.0 70.0 85.5 Thousand
27 Nov, 1992 64.0 64.0 64.0 64.0 7086.00
25 Nov, 1992 58.5 63.0 58.5 63.0 1.07 Million
24 Nov, 1992 58.0 58.0 58.0 58.0 23 Thousand
23 Nov, 1992 57.0 57.0 57.0 57.0 10 Thousand
19 Nov, 1992 58.0 58.0 55.0 55.0 15 Thousand
17 Nov, 1992 54.0 54.0 54.0 54.0 15 Thousand
13 Nov, 1992 51.0 53.5 51.0 53.5 15 Thousand
06 Nov, 1992 52.0 52.0 52.0 52.0 6000.00