Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3685.0 | 3700.0 | 3590.0 | 3605.0 | 262.41 Thousand |
| 14 Mar, 2025 | 3616.75 | 3665.0 | 3600.0 | 3635.0 | 52.85 Thousand |
| 13 Mar, 2025 | 3595.0 | 3640.0 | 3575.0 | 3635.0 | 103.51 Thousand |
| 12 Mar, 2025 | 3570.0 | 3610.0 | 3475.0 | 3610.0 | 130.5 Thousand |
| 11 Mar, 2025 | 3470.0 | 3575.0 | 3345.0 | 3485.0 | 295.71 Thousand |
| 10 Mar, 2025 | 3900.0 | 3990.8 | 3455.0 | 3455.0 | 465.71 Thousand |
| 07 Mar, 2025 | 4300.0 | 4415.0 | 4300.0 | 4410.0 | 65.38 Thousand |
| 06 Mar, 2025 | 4450.0 | 4450.0 | 4300.0 | 4365.0 | 38.05 Thousand |
| 05 Mar, 2025 | 4460.0 | 4460.0 | 4345.0 | 4370.0 | 40.93 Thousand |
| 04 Mar, 2025 | 4350.0 | 4450.0 | 4340.0 | 4370.0 | 52.99 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF