Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3360.0 | 3415.0 | 3305.0 | 3310.0 | 32.68 Thousand |
| 12 Jun, 2025 | 3450.0 | 3450.0 | 3325.0 | 3360.0 | 55.72 Thousand |
| 11 Jun, 2025 | 3390.0 | 3430.0 | 3365.0 | 3410.0 | 85 Thousand |
| 10 Jun, 2025 | 3315.0 | 3400.0 | 3315.0 | 3400.0 | 138.41 Thousand |
| 09 Jun, 2025 | 3325.0 | 3400.0 | 3305.0 | 3335.0 | 48.88 Thousand |
| 06 Jun, 2025 | 3320.0 | 3405.0 | 3310.0 | 3360.0 | 59.97 Thousand |
| 05 Jun, 2025 | 3345.0 | 3380.0 | 3307.6 | 3325.0 | 130.18 Thousand |
| 04 Jun, 2025 | 3310.0 | 3370.0 | 3270.0 | 3330.0 | 92.4 Thousand |
| 03 Jun, 2025 | 3355.0 | 3355.0 | 3295.0 | 3325.0 | 68 Thousand |
| 02 Jun, 2025 | 3300.0 | 3350.0 | 3275.0 | 3315.0 | 29.65 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI