Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 32.0 32.0 32.0 32.0 -
11 Feb, 1987 31.0 31.0 31.0 31.0 -
23 Jan, 1987 32.0 32.0 32.0 32.0 -
14 Jan, 1987 34.0 34.0 34.0 34.0 -
13 Jan, 1987 35.0 35.0 35.0 35.0 -
12 Jan, 1987 33.0 33.0 33.0 33.0 -
30 Dec, 1986 34.0 34.0 34.0 34.0 -
12 Dec, 1986 33.0 33.0 33.0 33.0 -
11 Dec, 1986 34.0 34.0 34.0 34.0 -
10 Dec, 1986 33.0 33.0 33.0 33.0 -