Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 32.0 32.0 32.0 32.0 -
02 Dec, 1986 30.0 30.0 30.0 30.0 -
28 Nov, 1986 32.0 32.0 32.0 32.0 -
27 Nov, 1986 30.0 30.0 30.0 30.0 -
26 Nov, 1986 31.0 31.0 31.0 31.0 -
20 Nov, 1986 30.0 30.0 30.0 30.0 -
10 Nov, 1986 31.0 31.0 31.0 31.0 -
07 Nov, 1986 32.0 32.0 32.0 32.0 -
27 Oct, 1986 31.0 31.0 31.0 31.0 -
21 Oct, 1986 32.0 32.0 32.0 32.0 -