Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3666.12 | 3680.0 | 3590.0 | 3680.0 | 281.06 Thousand |
| 24 Jan, 2025 | 3614.16 | 3685.0 | 3614.16 | 3685.0 | 337.94 Thousand |
| 23 Jan, 2025 | 3600.14 | 3675.0 | 3600.0 | 3665.0 | 533.86 Thousand |
| 22 Jan, 2025 | 3650.0 | 3664.47 | 3590.0 | 3660.0 | 225.25 Thousand |
| 21 Jan, 2025 | 3649.13 | 3680.0 | 3630.75 | 3640.0 | 246.38 Thousand |
| 20 Jan, 2025 | 3610.0 | 3658.2 | 3610.0 | 3620.0 | 501.86 Thousand |
| 17 Jan, 2025 | 3650.0 | 3680.83 | 3625.0 | 3650.0 | 280.06 Thousand |
| 16 Jan, 2025 | 3597.18 | 3680.0 | 3550.85 | 3680.0 | 1.12 Million |
| 15 Jan, 2025 | 3580.0 | 3640.0 | 3570.0 | 3640.0 | 584.65 Thousand |
| 14 Jan, 2025 | 3480.0 | 3578.19 | 3480.0 | 3575.0 | 321.54 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO