Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3430.93 | 3565.0 | 3430.93 | 3550.0 | 713.85 Thousand |
| 10 Jan, 2025 | 3511.0 | 3521.61 | 3455.0 | 3490.0 | 757.32 Thousand |
| 09 Jan, 2025 | 3550.57 | 3550.57 | 3410.0 | 3510.0 | 944.11 Thousand |
| 08 Jan, 2025 | 3515.0 | 3569.37 | 3495.0 | 3510.0 | 1.16 Million |
| 07 Jan, 2025 | 3481.0 | 3555.0 | 3459.32 | 3540.0 | 844.04 Thousand |
| 06 Jan, 2025 | 3539.3 | 3562.66 | 3445.45 | 3555.0 | 438.4 Thousand |
| 03 Jan, 2025 | 3478.52 | 3558.5 | 3460.0 | 3495.0 | 190.26 Thousand |
| 02 Jan, 2025 | 3521.99 | 3585.0 | 3460.0 | 3470.0 | 164.68 Thousand |
| 31 Dec, 2024 | 3590.0 | 3590.0 | 3495.97 | 3500.0 | 73.6 Thousand |
| 30 Dec, 2024 | 3575.0 | 3575.0 | 3480.0 | 3480.0 | 205.63 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO