Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3560.0 | 3590.0 | 3475.0 | 3475.0 | 147.61 Thousand |
| 24 Dec, 2024 | 3529.99 | 3560.0 | 3509.32 | 3530.0 | 54.77 Thousand |
| 23 Dec, 2024 | 3494.41 | 3540.0 | 3460.0 | 3540.0 | 204.83 Thousand |
| 20 Dec, 2024 | 3470.0 | 3524.79 | 3470.0 | 3510.0 | 1.32 Million |
| 19 Dec, 2024 | 3484.41 | 3515.0 | 3473.49 | 3505.0 | 725.23 Thousand |
| 18 Dec, 2024 | 3502.76 | 3510.0 | 3482.92 | 3505.0 | 420.53 Thousand |
| 17 Dec, 2024 | 3505.12 | 3505.58 | 3470.64 | 3495.0 | 252.33 Thousand |
| 16 Dec, 2024 | 3460.0 | 3510.75 | 3460.0 | 3495.0 | 620.1 Thousand |
| 13 Dec, 2024 | 3460.0 | 3470.0 | 3450.0 | 3450.0 | 530.47 Thousand |
| 12 Dec, 2024 | 3409.36 | 3456.52 | 3380.0 | 3430.0 | 2.02 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO