Caledonia Investments (CLDN)

GBX 357.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3765.0 3765.0 3690.0 3765.0 28.39 Thousand
16 Jun, 2025 3845.0 3880.0 3765.0 3765.0 32.54 Thousand
13 Jun, 2025 3820.0 3820.0 3800.0 3810.0 8069.00
12 Jun, 2025 3810.0 3810.0 3755.0 3790.0 11.27 Thousand
11 Jun, 2025 3805.0 3810.0 3735.0 3805.0 31.42 Thousand
10 Jun, 2025 3790.0 3790.0 3755.0 3765.0 15.1 Thousand
09 Jun, 2025 3735.0 3825.0 3735.0 3780.0 16.04 Thousand
06 Jun, 2025 3750.0 3875.0 3750.0 3875.0 15.98 Thousand
05 Jun, 2025 3745.0 3815.0 3735.0 3765.0 17.55 Thousand
04 Jun, 2025 3835.0 3835.0 3770.0 3770.0 24.61 Thousand