Caledonia Investments (CLDN)
GBX 357.0
(-100.0%)
GBX 357.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3765.0 | 3765.0 | 3690.0 | 3765.0 | 28.39 Thousand |
| 16 Jun, 2025 | 3845.0 | 3880.0 | 3765.0 | 3765.0 | 32.54 Thousand |
| 13 Jun, 2025 | 3820.0 | 3820.0 | 3800.0 | 3810.0 | 8069.00 |
| 12 Jun, 2025 | 3810.0 | 3810.0 | 3755.0 | 3790.0 | 11.27 Thousand |
| 11 Jun, 2025 | 3805.0 | 3810.0 | 3735.0 | 3805.0 | 31.42 Thousand |
| 10 Jun, 2025 | 3790.0 | 3790.0 | 3755.0 | 3765.0 | 15.1 Thousand |
| 09 Jun, 2025 | 3735.0 | 3825.0 | 3735.0 | 3780.0 | 16.04 Thousand |
| 06 Jun, 2025 | 3750.0 | 3875.0 | 3750.0 | 3875.0 | 15.98 Thousand |
| 05 Jun, 2025 | 3745.0 | 3815.0 | 3735.0 | 3765.0 | 17.55 Thousand |
| 04 Jun, 2025 | 3835.0 | 3835.0 | 3770.0 | 3770.0 | 24.61 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO