Caledonia Investments (CLDN)
GBX 374.0
(0.0%)
GBX 374.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3663.29 | 3715.0 | 3663.29 | 3710.0 | 197.52 Thousand |
| 30 Jun, 2025 | 3702.9 | 3710.0 | 3655.0 | 3690.0 | 166.98 Thousand |
| 27 Jun, 2025 | 3675.05 | 3745.0 | 3635.0 | 3690.0 | 240.17 Thousand |
| 26 Jun, 2025 | 3675.6 | 3680.0 | 3660.0 | 3675.0 | 154.75 Thousand |
| 25 Jun, 2025 | 3681.83 | 3745.0 | 3660.0 | 3725.0 | 388.51 Thousand |
| 24 Jun, 2025 | 3739.92 | 3765.0 | 3685.0 | 3685.0 | 216.81 Thousand |
| 23 Jun, 2025 | 3700.0 | 3807.31 | 3666.65 | 3715.0 | 244.68 Thousand |
| 20 Jun, 2025 | 3808.9 | 3810.0 | 3700.0 | 3725.0 | 364.92 Thousand |
| 19 Jun, 2025 | 3798.45 | 3810.0 | 3705.0 | 3730.0 | 437.78 Thousand |
| 18 Jun, 2025 | 3793.35 | 3810.0 | 3775.0 | 3800.0 | 367.33 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO