Caledonia Investments (CLDN)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3445.0 | 3495.0 | 3380.0 | 3400.0 | 342.29 Thousand |
| 05 Sep, 2024 | 3448.22 | 3485.0 | 3445.33 | 3450.0 | 306.5 Thousand |
| 04 Sep, 2024 | 3458.05 | 3500.0 | 3425.0 | 3470.0 | 457.83 Thousand |
| 03 Sep, 2024 | 3500.0 | 3500.0 | 3450.0 | 3450.0 | 240.67 Thousand |
| 02 Sep, 2024 | 3599.85 | 3599.85 | 3504.54 | 3515.0 | 297.03 Thousand |
| 30 Aug, 2024 | 3596.9 | 3645.0 | 3575.6 | 3580.0 | 965.52 Thousand |
| 29 Aug, 2024 | 3618.02 | 3642.81 | 3540.0 | 3575.0 | 507.42 Thousand |
| 28 Aug, 2024 | 3696.6 | 3705.0 | 3605.0 | 3650.0 | 220.81 Thousand |
| 27 Aug, 2024 | 3650.0 | 3725.0 | 3599.66 | 3690.0 | 360.6 Thousand |
| 23 Aug, 2024 | 3666.0 | 3690.0 | 3642.11 | 3650.0 | 483.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO