Caledonia Investments (CLDN)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3431.58 | 3431.58 | 3385.0 | 3390.0 | 276.13 Thousand |
| 02 Oct, 2024 | 3430.0 | 3477.4 | 3390.0 | 3390.0 | 254.61 Thousand |
| 01 Oct, 2024 | 3435.0 | 3479.72 | 3420.0 | 3420.0 | 379.83 Thousand |
| 30 Sep, 2024 | 3515.0 | 3515.0 | 3401.27 | 3440.0 | 260.98 Thousand |
| 27 Sep, 2024 | 3515.0 | 3515.0 | 3427.68 | 3450.0 | 1.14 Million |
| 26 Sep, 2024 | 3450.0 | 3450.0 | 3405.0 | 3430.0 | 766.84 Thousand |
| 25 Sep, 2024 | 3510.0 | 3510.0 | 3400.0 | 3435.0 | 273.52 Thousand |
| 24 Sep, 2024 | 3447.75 | 3483.3 | 3414.13 | 3450.0 | 231.51 Thousand |
| 23 Sep, 2024 | 3479.0 | 3510.0 | 3420.0 | 3450.0 | 356.45 Thousand |
| 20 Sep, 2024 | 3440.0 | 3510.0 | 3440.0 | 3475.0 | 863 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO