Caledonia Investments (CLDN)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3440.0 | 3510.0 | 3440.0 | 3475.0 | 863 Thousand |
| 19 Sep, 2024 | 3480.0 | 3515.56 | 3470.0 | 3510.0 | 252.79 Thousand |
| 18 Sep, 2024 | 3510.0 | 3515.0 | 3466.32 | 3500.0 | 222.21 Thousand |
| 17 Sep, 2024 | 3505.0 | 3512.2 | 3390.0 | 3500.0 | 294.68 Thousand |
| 16 Sep, 2024 | 3487.75 | 3500.0 | 3448.13 | 3500.0 | 193.07 Thousand |
| 13 Sep, 2024 | 3470.0 | 3490.0 | 3460.0 | 3460.0 | 254.73 Thousand |
| 12 Sep, 2024 | 3396.38 | 3475.0 | 3384.66 | 3470.0 | 261.63 Thousand |
| 11 Sep, 2024 | 3350.0 | 3415.44 | 3350.0 | 3380.0 | 223.3 Thousand |
| 10 Sep, 2024 | 3423.68 | 3423.68 | 3350.0 | 3380.0 | 451.61 Thousand |
| 09 Sep, 2024 | 3380.0 | 3480.0 | 3375.0 | 3400.0 | 216.55 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO