Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3275.25 3290.0 3260.0 3285.0 57.19 Thousand
25 Mar, 2024 3240.0 3270.0 3204.94 3270.0 104.58 Thousand
22 Mar, 2024 3210.0 3250.0 3206.5 3250.0 422.77 Thousand
21 Mar, 2024 3205.0 3250.0 3200.0 3210.0 54.56 Thousand
20 Mar, 2024 3230.0 3265.0 3200.0 3210.0 60.16 Thousand
19 Mar, 2024 3234.95 3279.92 3230.0 3230.0 63.3 Thousand
18 Mar, 2024 3265.0 3275.0 3236.3 3250.0 39.68 Thousand
15 Mar, 2024 3260.0 3282.51 3250.0 3275.0 45.33 Thousand
14 Mar, 2024 3261.9 3310.98 3260.0 3275.0 24.44 Thousand
13 Mar, 2024 3283.24 3287.1 3233.47 3275.0 88.46 Thousand