Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3330.0 3385.0 3330.0 3340.0 18.43 Thousand
26 Feb, 2024 3337.1 3385.0 3330.0 3340.0 20.67 Thousand
23 Feb, 2024 3358.9 3382.75 3335.0 3335.0 17.85 Thousand
22 Feb, 2024 3335.0 3380.0 3335.0 3360.0 69.15 Thousand
21 Feb, 2024 3376.3 3385.0 3335.0 3350.0 29.86 Thousand
20 Feb, 2024 3400.0 3400.0 3365.0 3380.0 33.45 Thousand
19 Feb, 2024 3364.0 3395.0 3350.0 3360.0 21.31 Thousand
16 Feb, 2024 3367.3 3390.2 3357.34 3360.0 42.72 Thousand
15 Feb, 2024 3372.62 3380.0 3350.0 3360.0 20.19 Thousand
14 Feb, 2024 3360.0 3365.0 3340.0 3355.0 28.32 Thousand