Caledonia Investments (CLDN)
GBX 374.0
(-2.73%)
GBX 374.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 34.3 | 34.8 | 33.9 | 34.65 | 314.83 Thousand |
| 01 Jul, 2024 | 34.4 | 34.89 | 33.99 | 34.45 | 585.76 Thousand |
| 28 Jun, 2024 | 34.7 | 34.8 | 34.0 | 34.75 | 314.07 Thousand |
| 27 Jun, 2024 | 35.0 | 35.0 | 33.72 | 34.0 | 909.38 Thousand |
| 26 Jun, 2024 | 35.5 | 35.5 | 34.55 | 35.2 | 636.93 Thousand |
| 25 Jun, 2024 | 35.3 | 35.45 | 34.8 | 35.05 | 529.33 Thousand |
| 24 Jun, 2024 | 35.0 | 35.3 | 34.49 | 35.3 | 285.49 Thousand |
| 21 Jun, 2024 | 34.95 | 35.0 | 34.45 | 34.9 | 395.71 Thousand |
| 20 Jun, 2024 | 34.8 | 35.1 | 34.66 | 35.0 | 451.26 Thousand |
| 19 Jun, 2024 | 34.75 | 35.2 | 33.78 | 35.05 | 686 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO