Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3219.57 | 3284.59 | 3219.57 | 3225.0 | 46.93 Thousand |
| 11 Mar, 2024 | 3265.0 | 3290.0 | 3230.0 | 3260.0 | 52.75 Thousand |
| 08 Mar, 2024 | 3315.0 | 3325.0 | 3260.28 | 3275.0 | 61.23 Thousand |
| 07 Mar, 2024 | 3336.86 | 3345.0 | 3300.0 | 3320.0 | 26.36 Thousand |
| 06 Mar, 2024 | 3291.0 | 3334.25 | 3291.0 | 3320.0 | 23.59 Thousand |
| 05 Mar, 2024 | 3275.0 | 3320.0 | 3270.0 | 3295.0 | 18.56 Thousand |
| 04 Mar, 2024 | 3280.0 | 3325.0 | 3270.61 | 3275.0 | 21.75 Thousand |
| 01 Mar, 2024 | 3330.0 | 3362.5 | 3275.0 | 3320.0 | 40.28 Thousand |
| 29 Feb, 2024 | 3330.0 | 3370.0 | 3315.0 | 3315.0 | 42.48 Thousand |
| 28 Feb, 2024 | 3365.2 | 3400.0 | 3340.0 | 3365.0 | 32.55 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK