Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3572.0 3590.8 3560.0 3560.0 22.47 Thousand
28 Nov, 2023 3590.0 3600.0 3570.0 3595.0 43.86 Thousand
27 Nov, 2023 3593.24 3593.24 3565.0 3575.0 15.57 Thousand
24 Nov, 2023 3584.5 3624.61 3565.0 3590.0 47.39 Thousand
23 Nov, 2023 3594.7 3600.43 3575.0 3585.0 13.03 Thousand
22 Nov, 2023 3589.4 3615.0 3566.69 3570.0 32.04 Thousand
21 Nov, 2023 3605.0 3630.0 3558.24 3575.0 43.66 Thousand
20 Nov, 2023 3600.0 3640.0 3593.23 3630.0 25.42 Thousand
17 Nov, 2023 3640.0 3640.0 3579.35 3595.0 29.52 Thousand
16 Nov, 2023 3600.0 3695.0 3545.0 3590.0 54.61 Thousand