Caledonia Investments (CLDN)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 34.85 | 35.05 | 34.53 | 34.95 | 339.4 Thousand |
| 19 Apr, 2024 | 34.6 | 34.77 | 34.5 | 34.5 | 170.38 Thousand |
| 18 Apr, 2024 | 34.8 | 34.88 | 34.65 | 34.7 | 262.46 Thousand |
| 17 Apr, 2024 | 34.9 | 34.9 | 34.61 | 34.65 | 390.63 Thousand |
| 16 Apr, 2024 | 33.7 | 34.7 | 33.7 | 34.65 | 276.94 Thousand |
| 15 Apr, 2024 | 34.5 | 34.75 | 34.35 | 34.6 | 192.68 Thousand |
| 12 Apr, 2024 | 34.4 | 34.45 | 33.47 | 34.3 | 589.05 Thousand |
| 11 Apr, 2024 | 34.0 | 34.35 | 33.96 | 34.05 | 192.67 Thousand |
| 10 Apr, 2024 | 33.7 | 34.03 | 33.58 | 34.0 | 390.09 Thousand |
| 09 Apr, 2024 | 33.55 | 34.0 | 33.55 | 33.7 | 381.7 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO