CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 221.5 | 222.0 | 218.15 | 222.0 | 257.78 Thousand |
| 02 Mar, 2021 | 215.5 | 220.0 | 215.25 | 220.0 | 298.02 Thousand |
| 01 Mar, 2021 | 215.5 | 221.0 | 215.0 | 216.0 | 298.06 Thousand |
| 26 Feb, 2021 | 217.0 | 221.0 | 217.0 | 219.0 | 5.21 Million |
| 25 Feb, 2021 | 223.5 | 223.5 | 216.0 | 220.5 | 776.13 Thousand |
| 24 Feb, 2021 | 215.0 | 221.5 | 215.0 | 220.5 | 312.17 Thousand |
| 23 Feb, 2021 | 224.5 | 227.52 | 219.0 | 220.0 | 394.35 Thousand |
| 22 Feb, 2021 | 220.5 | 221.0 | 217.5 | 220.5 | 466.81 Thousand |
| 19 Feb, 2021 | 215.5 | 223.0 | 215.5 | 219.0 | 173.53 Thousand |
| 18 Feb, 2021 | 220.0 | 221.5 | 216.5 | 221.5 | 206.25 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN