CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 216.5 | 219.0 | 211.5 | 213.5 | 1.07 Million |
| 02 Feb, 2021 | 211.5 | 217.5 | 209.5 | 215.0 | 263.97 Thousand |
| 01 Feb, 2021 | 212.5 | 215.0 | 212.0 | 212.0 | 224.79 Thousand |
| 29 Jan, 2021 | 217.0 | 217.0 | 210.85 | 214.5 | 384.36 Thousand |
| 28 Jan, 2021 | 211.5 | 215.5 | 207.14 | 215.0 | 233.4 Thousand |
| 27 Jan, 2021 | 218.0 | 218.0 | 208.5 | 213.0 | 328.01 Thousand |
| 26 Jan, 2021 | 221.5 | 221.5 | 212.5 | 214.5 | 280.2 Thousand |
| 25 Jan, 2021 | 214.5 | 217.94 | 212.5 | 216.0 | 246.25 Thousand |
| 22 Jan, 2021 | 216.5 | 216.5 | 212.5 | 213.0 | 230.73 Thousand |
| 21 Jan, 2021 | 219.5 | 220.5 | 216.0 | 216.0 | 206.58 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN