CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 215.0 221.0 215.0 221.0 121.21 Thousand
16 Feb, 2021 223.0 223.5 218.5 221.5 157.93 Thousand
15 Feb, 2021 222.0 225.0 216.5 220.0 147.61 Thousand
12 Feb, 2021 219.5 222.5 216.72 218.0 840.38 Thousand
11 Feb, 2021 220.0 221.0 213.5 218.5 490.29 Thousand
10 Feb, 2021 222.0 222.5 217.5 220.0 1.01 Million
09 Feb, 2021 220.0 224.0 216.0 221.0 177.26 Thousand
08 Feb, 2021 216.5 219.0 214.0 219.0 609.63 Thousand
05 Feb, 2021 216.0 217.91 215.5 215.5 329.87 Thousand
04 Feb, 2021 218.0 219.25 214.5 216.0 270.1 Thousand