CLS Holdings plc (CLI)
GBX 67.0
(0.75%)
GBX 67.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 64.6 | 66.2 | 63.2 | 65.2 | 486.95 Thousand |
| 06 Jun, 2025 | 62.6 | 64.5 | 62.6 | 63.3 | 194 Thousand |
| 05 Jun, 2025 | 62.9 | 63.2 | 62.7 | 63.0 | 184.53 Thousand |
| 04 Jun, 2025 | 62.9 | 63.41 | 61.6 | 63.0 | 205.01 Thousand |
| 03 Jun, 2025 | 64.9 | 64.9 | 62.5 | 63.0 | 406.38 Thousand |
| 02 Jun, 2025 | 63.0 | 63.8 | 62.1 | 63.3 | 290.28 Thousand |
| 30 May, 2025 | 62.4 | 65.2 | 62.4 | 63.8 | 258.06 Thousand |
| 29 May, 2025 | 64.5 | 64.5 | 62.5 | 63.3 | 398.31 Thousand |
| 28 May, 2025 | 62.0 | 64.78 | 62.0 | 63.9 | 878.42 Thousand |
| 27 May, 2025 | 62.5 | 64.7 | 62.5 | 62.7 | 550.57 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN