CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 1888.0 1888.0 1855.0 1862.0 56.31 Thousand
24 Jun, 2015 1854.0 1894.53 1854.0 1875.0 13.45 Thousand
23 Jun, 2015 1885.0 1897.47 1855.0 1855.0 47.45 Thousand
22 Jun, 2015 1885.0 1885.0 1856.0 1875.0 47.77 Thousand
19 Jun, 2015 1887.0 1909.0 1879.92 1900.0 246.5 Thousand
18 Jun, 2015 1873.0 1889.0 1846.0 1889.0 39.65 Thousand
17 Jun, 2015 1894.0 1907.0 1860.0 1877.0 31.57 Thousand
16 Jun, 2015 1958.0 1958.0 1885.0 1890.0 157.55 Thousand
15 Jun, 2015 1958.0 1958.0 1916.0 1919.0 62.92 Thousand
12 Jun, 2015 1981.0 1983.0 1950.0 1950.0 48.53 Thousand