CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 1850.0 | 1850.0 | 1797.0 | 1820.0 | 61.51 Thousand |
| 08 Jul, 2015 | 1832.0 | 1845.0 | 1800.0 | 1805.0 | 19.48 Thousand |
| 07 Jul, 2015 | 1852.0 | 1861.0 | 1830.0 | 1830.0 | 17.15 Thousand |
| 06 Jul, 2015 | 1850.0 | 1868.56 | 1830.0 | 1830.0 | 38.56 Thousand |
| 03 Jul, 2015 | 1879.0 | 1879.0 | 1850.0 | 1860.0 | 40.11 Thousand |
| 02 Jul, 2015 | 1825.0 | 1911.0 | 1825.0 | 1911.0 | 47.83 Thousand |
| 01 Jul, 2015 | 1800.0 | 1860.0 | 1800.0 | 1860.0 | 37.19 Thousand |
| 30 Jun, 2015 | 1814.0 | 1860.0 | 1800.0 | 1860.0 | 91.92 Thousand |
| 29 Jun, 2015 | 1809.0 | 1860.0 | 1798.0 | 1804.0 | 44.34 Thousand |
| 26 Jun, 2015 | 1868.0 | 1875.0 | 1851.0 | 1852.0 | 41.74 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN