CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 1831.0 1886.0 1831.0 1848.0 72.15 Thousand
22 Jul, 2015 1815.0 1850.0 1807.48 1831.0 22.68 Thousand
21 Jul, 2015 1819.0 1829.86 1800.0 1800.0 138.78 Thousand
20 Jul, 2015 1821.0 1840.0 1801.0 1810.0 44.48 Thousand
17 Jul, 2015 1810.0 1840.0 1801.0 1840.0 13.5 Thousand
16 Jul, 2015 1810.0 1840.0 1810.0 1840.0 11.16 Thousand
15 Jul, 2015 1840.0 1840.0 1810.0 1810.0 15.59 Thousand
14 Jul, 2015 1826.0 1827.0 1813.0 1827.0 9950.00
13 Jul, 2015 1840.0 1840.0 1811.25 1840.0 42.76 Thousand
10 Jul, 2015 1800.0 1867.0 1799.0 1867.0 210.9 Thousand