CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 82.42 | 83.2 | 81.46 | 82.7 | 473.86 Thousand |
| 11 Apr, 2024 | 81.9 | 84.0 | 81.9 | 82.9 | 303.29 Thousand |
| 10 Apr, 2024 | 84.0 | 85.3 | 82.0 | 82.0 | 417.07 Thousand |
| 09 Apr, 2024 | 82.0 | 83.8 | 82.0 | 83.0 | 239.35 Thousand |
| 08 Apr, 2024 | 83.68 | 84.7 | 82.4 | 83.0 | 304.31 Thousand |
| 05 Apr, 2024 | 84.2 | 84.39 | 82.0 | 82.4 | 254.63 Thousand |
| 04 Apr, 2024 | 83.1 | 83.5 | 82.0 | 82.5 | 382.98 Thousand |
| 03 Apr, 2024 | 85.1 | 85.1 | 82.2 | 83.0 | 255.78 Thousand |
| 02 Apr, 2024 | 86.93 | 87.9 | 82.7 | 83.0 | 631.71 Thousand |
| 28 Mar, 2024 | 87.55 | 88.7 | 85.7 | 86.1 | 340 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF