CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 89.5 89.5 86.8 87.0 909.03 Thousand
26 Mar, 2024 86.42 88.4 86.2 87.0 438.22 Thousand
25 Mar, 2024 87.83 87.83 86.4 86.7 211.93 Thousand
22 Mar, 2024 88.0 90.0 86.6 86.8 201.1 Thousand
21 Mar, 2024 90.0 90.0 87.3 87.5 609.28 Thousand
20 Mar, 2024 91.5 93.4 90.75 92.6 351.83 Thousand
19 Mar, 2024 90.0 92.2 90.0 91.1 501.91 Thousand
18 Mar, 2024 93.9 93.9 90.6 90.9 301.37 Thousand
15 Mar, 2024 90.4 93.0 90.4 91.2 567.07 Thousand
14 Mar, 2024 89.71 91.9 89.71 91.0 556 Thousand