CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 614.43 614.43 600.97 603.04 419.83 Thousand
29 Mar, 2006 610.81 620.64 610.81 614.95 1.44 Million
28 Mar, 2006 607.7 615.98 607.7 614.95 5.21 Million
27 Mar, 2006 611.33 615.98 607.7 615.47 622.65 Thousand
24 Mar, 2006 611.33 621.16 600.46 621.16 366.63 Thousand
23 Mar, 2006 605.63 621.16 605.63 621.16 1.31 Million
22 Mar, 2006 580.27 602.53 579.75 602.53 6.03 Million
21 Mar, 2006 588.03 589.58 579.75 588.03 434.81 Thousand
20 Mar, 2006 590.1 595.28 588.03 589.07 690.95 Thousand
17 Mar, 2006 584.93 595.28 579.75 590.1 1.74 Million