CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 579.23 592.69 574.57 590.1 334.03 Thousand
15 Mar, 2006 574.31 579.75 574.06 579.75 180.83 Thousand
14 Mar, 2006 577.94 581.56 568.88 569.66 955.62 Thousand
13 Mar, 2006 589.84 600.46 578.71 578.71 298.7 Thousand
10 Mar, 2006 569.4 606.67 569.14 580.01 371.91 Thousand
09 Mar, 2006 569.14 569.4 550.76 569.4 675.87 Thousand
08 Mar, 2006 583.89 584.93 560.08 560.08 836.47 Thousand
07 Mar, 2006 585.18 587.51 572.5 578.71 1.64 Million
06 Mar, 2006 600.46 600.46 584.93 590.1 427.96 Thousand
03 Mar, 2006 587.26 599.42 587.0 590.1 257.21 Thousand