CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 582.6 595.28 580.79 595.28 2.68 Million
01 Mar, 2006 555.94 584.93 554.64 580.79 3.81 Million
28 Feb, 2006 554.64 561.37 549.73 556.97 1.51 Million
27 Feb, 2006 543.26 554.9 534.72 554.64 1.75 Million
24 Feb, 2006 547.4 547.4 533.16 543.52 522.26 Thousand
23 Feb, 2006 528.25 543.0 528.25 532.13 1.22 Million
22 Feb, 2006 537.05 542.22 532.13 542.22 545.86 Thousand
21 Feb, 2006 535.23 536.01 534.72 535.23 1.17 Million
20 Feb, 2006 535.75 537.05 517.63 535.23 565.07 Thousand
17 Feb, 2006 532.9 536.79 524.1 536.79 4.33 Million