CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 67.7 68.3 66.3 68.0 307.81 Thousand
25 Jun, 2025 67.2 68.9 67.0 67.8 538.03 Thousand
24 Jun, 2025 67.0 68.0 65.6 67.2 333.97 Thousand
23 Jun, 2025 66.0 66.7 65.5 66.1 174.82 Thousand
20 Jun, 2025 66.5 68.0 65.8 65.8 929.04 Thousand
19 Jun, 2025 66.0 67.6 65.88 66.1 359.91 Thousand
18 Jun, 2025 65.5 65.85 65.01 65.6 318.35 Thousand
17 Jun, 2025 66.4 66.4 64.79 65.4 109.56 Thousand
16 Jun, 2025 64.8 66.3 64.1 65.0 147.61 Thousand
13 Jun, 2025 68.2 68.2 63.3 65.3 544.59 Thousand