CLS Holdings plc (CLI)
GBX 56.6
(1.98%)
GBX 56.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 69.0 | 69.3 | 68.5 | 69.0 | 111.38 Thousand |
| 09 Jul, 2025 | 69.0 | 69.6 | 69.0 | 69.1 | 702.84 Thousand |
| 08 Jul, 2025 | 69.3 | 69.3 | 68.6 | 69.0 | 303.65 Thousand |
| 07 Jul, 2025 | 68.9 | 69.85 | 68.1 | 69.4 | 303.56 Thousand |
| 04 Jul, 2025 | 68.3 | 69.0 | 68.3 | 69.0 | 102.72 Thousand |
| 03 Jul, 2025 | 68.0 | 69.8 | 67.2 | 68.3 | 683.77 Thousand |
| 02 Jul, 2025 | 68.6 | 70.0 | 68.1 | 68.5 | 345.88 Thousand |
| 01 Jul, 2025 | 72.8 | 73.0 | 68.7 | 69.5 | 694.77 Thousand |
| 30 Jun, 2025 | 68.7 | 71.66 | 68.7 | 70.1 | 493.41 Thousand |
| 27 Jun, 2025 | 68.0 | 70.91 | 67.63 | 70.0 | 415.87 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN