CLS Holdings plc (CLI)
GBX 67.5
(2.12%)
GBX 67.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.9 | 63.3 | 60.2 | 62.6 | 509.42 Thousand |
| 21 May, 2025 | 60.6 | 61.4 | 60.2 | 61.2 | 242.72 Thousand |
| 20 May, 2025 | 61.0 | 62.3 | 60.62 | 61.7 | 229.44 Thousand |
| 19 May, 2025 | 60.4 | 61.7 | 59.3 | 61.0 | 187.28 Thousand |
| 16 May, 2025 | 62.1 | 62.9 | 61.1 | 62.1 | 149.3 Thousand |
| 15 May, 2025 | 60.1 | 63.2 | 59.47 | 62.0 | 482.04 Thousand |
| 14 May, 2025 | 58.8 | 60.7 | 58.2 | 60.3 | 338.99 Thousand |
| 13 May, 2025 | 61.2 | 62.1 | 59.9 | 60.0 | 259.83 Thousand |
| 12 May, 2025 | 62.1 | 63.1 | 61.4 | 61.4 | 284.59 Thousand |
| 09 May, 2025 | 62.2 | 62.5 | 61.24 | 62.0 | 586.77 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN