CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 153.22 155.29 153.22 153.22 19.43 Thousand
10 Jun, 1998 153.22 155.29 153.22 153.22 77.27 Thousand
09 Jun, 1998 152.18 154.25 152.18 152.18 67.61 Thousand
08 Jun, 1998 152.18 153.22 150.11 152.18 96.59 Thousand
05 Jun, 1998 151.15 151.15 151.15 151.15 144.89 Thousand
01 Jun, 1998 149.6 151.15 149.6 149.6 249.71 Thousand
28 May, 1998 149.6 153.74 145.46 149.6 482.96 Thousand
27 May, 1998 148.56 148.56 148.04 148.56 1.75 Million
22 May, 1998 147.53 149.08 147.53 147.53 9659.00
21 May, 1998 147.53 147.53 147.01 147.53 3.38 Million