CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 124.23 133.55 123.2 124.23 1.07 Million
28 Jul, 1998 138.73 140.8 138.73 138.73 48.29 Thousand
23 Jul, 1998 142.87 142.87 142.87 142.87 6.38 Million
21 Jul, 1998 143.38 144.94 143.38 143.38 8674.00
20 Jul, 1998 143.38 143.38 140.8 143.38 193.18 Thousand
16 Jul, 1998 143.9 143.9 143.9 143.9 551.04 Thousand
15 Jul, 1998 143.9 143.9 142.87 143.9 9939.00
13 Jul, 1998 143.9 143.9 142.87 143.9 24.14 Thousand
09 Jul, 1998 143.9 144.94 143.9 143.9 2347.00
07 Jul, 1998 143.9 143.9 142.87 143.9 5796.00