CLS Holdings plc (CLI)

GBX 60.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 140.8 140.8 140.8 140.8 7.24 Million
06 Jan, 1998 137.69 138.73 137.69 137.69 155.51 Thousand
05 Jan, 1998 137.69 138.73 137.69 137.69 1.79 Million
30 Dec, 1997 137.69 138.73 137.69 137.69 19.31 Thousand
22 Dec, 1997 136.66 138.73 135.62 136.66 4.83 Million
17 Dec, 1997 136.66 138.73 136.66 136.66 386.37 Thousand
09 Dec, 1997 136.66 136.66 135.36 136.66 10.64 Thousand
04 Dec, 1997 136.66 136.66 136.66 136.66 573.76 Thousand
03 Dec, 1997 136.66 136.66 134.58 136.66 2898.00
02 Dec, 1997 136.66 136.66 136.66 136.66 1.14 Million