City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 298.0 | 298.0 | 290.8 | 295.5 | 11.34 Thousand |
| 19 Nov, 2009 | 290.0 | 294.0 | 290.0 | 294.0 | 45.12 Thousand |
| 18 Nov, 2009 | 294.0 | 296.0 | 294.0 | 295.0 | 18.36 Thousand |
| 17 Nov, 2009 | 295.0 | 295.0 | 290.0 | 292.5 | 111.1 Thousand |
| 16 Nov, 2009 | 294.0 | 295.0 | 294.0 | 295.0 | 251.09 Thousand |
| 13 Nov, 2009 | 290.0 | 292.5 | 290.0 | 292.5 | 500.00 |
| 12 Nov, 2009 | 290.0 | 292.5 | 290.0 | 292.5 | 19.58 Thousand |
| 11 Nov, 2009 | 290.0 | 292.5 | 290.0 | 292.5 | 3200.00 |
| 09 Nov, 2009 | 296.35 | 296.35 | 293.0 | 293.5 | 13.04 Thousand |
| 06 Nov, 2009 | 295.0 | 297.5 | 295.0 | 297.5 | 47.02 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI