City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2009 | 229.9 | 229.9 | 228.5 | 228.5 | 124.00 |
| 15 Jun, 2009 | 229.9 | 230.25 | 228.5 | 228.5 | 10.95 Thousand |
| 12 Jun, 2009 | 225.35 | 229.9 | 225.35 | 228.5 | 4260.00 |
| 11 Jun, 2009 | 229.0 | 231.5 | 225.87 | 228.5 | 161.23 Thousand |
| 10 Jun, 2009 | 225.35 | 228.5 | 225.35 | 228.5 | 17.05 Thousand |
| 09 Jun, 2009 | 226.25 | 228.5 | 226.0 | 228.5 | 2600.00 |
| 08 Jun, 2009 | 230.0 | 230.0 | 225.0 | 230.0 | 168.07 Thousand |
| 05 Jun, 2009 | 227.0 | 233.0 | 225.0 | 230.0 | 5985.00 |
| 04 Jun, 2009 | 230.0 | 233.0 | 227.0 | 230.0 | 23.95 Thousand |
| 03 Jun, 2009 | 227.0 | 230.0 | 227.0 | 230.0 | 2077.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI