City Of London Investment Group (CLIG)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 181.0 | 183.0 | 178.0 | 180.5 | 152.94 Thousand |
| 01 Nov, 2006 | 182.0 | 182.0 | 179.5 | 179.5 | 14 Thousand |
| 31 Oct, 2006 | 182.5 | 182.5 | 181.5 | 181.5 | 25 Thousand |
| 30 Oct, 2006 | 180.0 | 181.8 | 180.0 | 181.5 | 63.45 Thousand |
| 27 Oct, 2006 | 183.8 | 183.8 | 182.5 | 182.5 | 6942.00 |
| 24 Oct, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 1614.00 |
| 23 Oct, 2006 | 180.0 | 182.5 | 180.0 | 182.5 | 3900.00 |
| 20 Oct, 2006 | 180.0 | 182.5 | 180.0 | 182.5 | 535.00 |
| 18 Oct, 2006 | 183.8 | 183.8 | 182.5 | 182.5 | 4000.00 |
| 17 Oct, 2006 | 183.8 | 183.8 | 182.5 | 182.5 | 4500.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI