City Of London Investment Group (CLIG)

GBX 388.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 184.0 184.0 182.5 182.5 2675.00
13 Oct, 2006 184.0 184.0 180.0 182.5 307 Thousand
12 Oct, 2006 183.4 183.4 180.0 182.5 182.5 Thousand
11 Oct, 2006 183.4 183.4 182.5 182.5 3500.00
10 Oct, 2006 180.5 182.5 180.5 182.5 1154.00
09 Oct, 2006 181.4 182.5 181.4 182.5 5500.00
06 Oct, 2006 178.0 181.5 178.0 181.5 10 Thousand
03 Oct, 2006 183.5 183.5 182.5 182.5 7800.00
02 Oct, 2006 180.0 182.5 180.0 182.5 1658.00
29 Sep, 2006 183.5 183.5 182.5 182.5 5400.00