GBX 388.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 2675.00 |
13 Oct, 2006 | 184.0 | 184.0 | 180.0 | 182.5 | 307 Thousand |
12 Oct, 2006 | 183.4 | 183.4 | 180.0 | 182.5 | 182.5 Thousand |
11 Oct, 2006 | 183.4 | 183.4 | 182.5 | 182.5 | 3500.00 |
10 Oct, 2006 | 180.5 | 182.5 | 180.5 | 182.5 | 1154.00 |
09 Oct, 2006 | 181.4 | 182.5 | 181.4 | 182.5 | 5500.00 |
06 Oct, 2006 | 178.0 | 181.5 | 178.0 | 181.5 | 10 Thousand |
03 Oct, 2006 | 183.5 | 183.5 | 182.5 | 182.5 | 7800.00 |
02 Oct, 2006 | 180.0 | 182.5 | 180.0 | 182.5 | 1658.00 |
29 Sep, 2006 | 183.5 | 183.5 | 182.5 | 182.5 | 5400.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI