City Of London Investment Group (CLIG)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 180.0 | 181.5 | 180.0 | 181.5 | 1094.00 |
| 21 Sep, 2006 | 182.0 | 182.45 | 181.5 | 181.5 | 607.3 Thousand |
| 20 Sep, 2006 | 181.9 | 181.9 | 178.0 | 180.5 | 91 Thousand |
| 19 Sep, 2006 | 182.0 | 182.0 | 180.5 | 180.5 | 1094.00 |
| 18 Sep, 2006 | 180.0 | 183.0 | 180.0 | 181.5 | 135.59 Thousand |
| 15 Sep, 2006 | 182.0 | 182.0 | 180.0 | 180.0 | 1648.00 |
| 14 Sep, 2006 | 179.5 | 182.0 | 179.5 | 180.0 | 2500.00 |
| 13 Sep, 2006 | 179.5 | 180.0 | 179.5 | 180.0 | 1773.00 |
| 08 Sep, 2006 | 177.5 | 182.0 | 177.5 | 180.0 | 5021.00 |
| 05 Sep, 2006 | 180.0 | 180.0 | 178.5 | 178.5 | 56.17 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI