CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 127.0 | 127.0 | 122.0 | 124.0 | 232.92 Thousand |
| 02 May, 2017 | 127.0 | 127.75 | 124.25 | 125.0 | 970.29 Thousand |
| 28 Apr, 2017 | 124.0 | 128.0 | 124.0 | 125.5 | 270.68 Thousand |
| 27 Apr, 2017 | 122.5 | 128.0 | 122.25 | 126.5 | 229.64 Thousand |
| 26 Apr, 2017 | 127.25 | 127.25 | 122.5 | 124.5 | 170.24 Thousand |
| 25 Apr, 2017 | 124.25 | 126.75 | 121.0 | 123.5 | 170.38 Thousand |
| 24 Apr, 2017 | 123.0 | 126.52 | 121.25 | 125.0 | 283.22 Thousand |
| 21 Apr, 2017 | 119.5 | 125.5 | 119.5 | 123.0 | 363.84 Thousand |
| 20 Apr, 2017 | 116.5 | 125.25 | 116.5 | 123.0 | 333.93 Thousand |
| 19 Apr, 2017 | 113.25 | 121.25 | 113.25 | 118.5 | 509.19 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL