CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 114.25 | 118.75 | 113.0 | 117.5 | 245.45 Thousand |
| 13 Apr, 2017 | 117.0 | 118.99 | 115.75 | 117.0 | 203.57 Thousand |
| 12 Apr, 2017 | 112.0 | 116.75 | 112.0 | 116.0 | 225.87 Thousand |
| 11 Apr, 2017 | 111.0 | 116.0 | 110.75 | 115.25 | 310.13 Thousand |
| 10 Apr, 2017 | 115.75 | 116.0 | 110.0 | 113.25 | 387.73 Thousand |
| 07 Apr, 2017 | 113.0 | 115.0 | 109.5 | 111.25 | 255.18 Thousand |
| 06 Apr, 2017 | 114.0 | 116.25 | 113.5 | 113.5 | 312.27 Thousand |
| 05 Apr, 2017 | 116.0 | 119.5 | 115.0 | 116.0 | 276.29 Thousand |
| 04 Apr, 2017 | 119.0 | 120.0 | 115.25 | 118.0 | 578.55 Thousand |
| 03 Apr, 2017 | 124.0 | 124.0 | 117.0 | 120.0 | 666.23 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL