CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 118.5 124.06 118.5 121.0 392.17 Thousand
30 Mar, 2017 124.0 125.78 118.0 123.25 436.98 Thousand
29 Mar, 2017 125.75 126.0 122.25 123.0 391.98 Thousand
28 Mar, 2017 127.0 127.0 123.25 125.0 754.47 Thousand
27 Mar, 2017 121.5 127.5 121.25 122.25 268.62 Thousand
24 Mar, 2017 127.88 129.75 123.5 126.0 190.66 Thousand
23 Mar, 2017 129.5 132.5 126.39 127.25 275.23 Thousand
22 Mar, 2017 132.0 135.75 129.0 133.0 653.51 Thousand
21 Mar, 2017 138.0 138.0 130.5 134.0 234.7 Thousand
20 Mar, 2017 137.26 137.26 131.75 136.75 90.78 Thousand