CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 134.0 137.0 130.89 136.95 2.78 Million
16 Mar, 2017 129.5 135.5 129.5 132.15 257.34 Thousand
15 Mar, 2017 129.5 133.6 129.5 132.0 174.58 Thousand
14 Mar, 2017 139.0 139.0 130.33 132.15 341.6 Thousand
13 Mar, 2017 134.1 136.6 130.8 135.6 422.65 Thousand
10 Mar, 2017 130.17 134.01 130.17 132.7 1.25 Million
09 Mar, 2017 130.55 132.75 129.7 132.75 458.85 Thousand
08 Mar, 2017 122.14 130.9 122.14 128.6 978.77 Thousand
07 Mar, 2017 120.32 123.0 119.0 121.35 168.04 Thousand
06 Mar, 2017 122.0 122.26 120.1 121.75 917.75 Thousand